Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 8.7 8.75 8.1 8.2 1.44 Million
27 Jan, 2012 8.35 8.75 8.25 8.7 2.12 Million
25 Jan, 2012 8.1 8.65 8.0 8.35 2.01 Million
24 Jan, 2012 7.95 8.3 7.8 8.1 1.27 Million
23 Jan, 2012 8.1 8.1 7.85 7.9 746.73 Thousand
20 Jan, 2012 8.35 8.35 7.95 8.0 1.06 Million
19 Jan, 2012 8.1 8.3 8.1 8.15 683.89 Thousand
18 Jan, 2012 8.35 8.4 7.9 8.1 1.41 Million
17 Jan, 2012 8.25 8.65 8.2 8.35 1.99 Million
16 Jan, 2012 8.1 8.3 8.05 8.2 946.65 Thousand