Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 12.65 13.0 12.55 12.75 3.14 Million
27 Feb, 2012 13.85 13.85 12.5 12.5 6.47 Million
24 Feb, 2012 15.0 15.4 13.2 13.85 16.7 Million
23 Feb, 2012 14.5 14.5 12.05 14.5 11.57 Million
22 Feb, 2012 12.7 13.7 11.85 12.1 18.51 Million
21 Feb, 2012 10.4 11.75 10.1 11.75 4.36 Million
17 Feb, 2012 9.8 10.2 9.7 9.8 3.58 Million
16 Feb, 2012 9.55 9.9 9.5 9.8 2.84 Million
15 Feb, 2012 9.1 9.9 9.1 9.55 5.12 Million
14 Feb, 2012 9.0 9.2 8.8 9.05 1.15 Million