Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 9.85 9.85 9.05 9.25 2.15 Million
26 Mar, 2012 10.3 10.3 9.45 9.55 1.8 Million
23 Mar, 2012 10.6 11.1 10.05 10.1 2.9 Million
22 Mar, 2012 10.35 11.2 10.25 10.55 3.62 Million
21 Mar, 2012 10.3 10.35 10.05 10.2 1.07 Million
20 Mar, 2012 10.35 10.35 10.0 10.1 976.1 Thousand
19 Mar, 2012 10.7 10.75 10.05 10.1 950.45 Thousand
16 Mar, 2012 10.75 10.9 10.45 10.5 958.68 Thousand
15 Mar, 2012 11.35 11.35 10.65 10.8 1.17 Million
14 Mar, 2012 11.4 11.7 11.15 11.15 1.05 Million