Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 10.2 10.35 10.0 10.1 633.98 Thousand
11 Apr, 2012 10.15 10.35 10.0 10.1 819.47 Thousand
10 Apr, 2012 10.4 10.55 10.0 10.2 1.33 Million
09 Apr, 2012 10.95 10.95 10.3 10.35 975.15 Thousand
04 Apr, 2012 10.5 11.0 10.3 10.8 1.8 Million
03 Apr, 2012 10.85 11.15 10.5 10.65 3 Million
02 Apr, 2012 9.4 10.5 9.35 10.5 2.26 Million
30 Mar, 2012 9.55 9.75 9.4 9.55 968.63 Thousand
29 Mar, 2012 8.9 9.55 8.85 9.5 1.9 Million
28 Mar, 2012 9.25 9.5 8.85 8.9 1.48 Million