Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 8.4 8.5 8.1 8.3 540.79 Thousand
10 May, 2012 8.6 8.85 8.45 8.5 517.1 Thousand
09 May, 2012 8.8 8.85 8.5 8.6 583.33 Thousand
08 May, 2012 9.05 9.15 8.75 8.8 484.57 Thousand
07 May, 2012 8.8 9.15 8.6 9.0 1.08 Million
04 May, 2012 9.05 9.3 8.85 8.9 796.4 Thousand
03 May, 2012 9.6 9.65 9.2 9.2 814.23 Thousand
02 May, 2012 9.25 9.8 8.95 9.5 1.38 Million
30 Apr, 2012 9.05 9.2 9.0 9.0 508.85 Thousand
27 Apr, 2012 9.0 9.15 8.7 8.8 629.69 Thousand