Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 8.4 | 8.6 | 8.3 | 8.45 | 510.03 Thousand |
| 24 May, 2012 | 8.0 | 8.5 | 8.0 | 8.4 | 560.03 Thousand |
| 23 May, 2012 | 8.45 | 8.6 | 8.3 | 8.35 | 631.73 Thousand |
| 22 May, 2012 | 8.7 | 8.75 | 8.4 | 8.45 | 503.09 Thousand |
| 21 May, 2012 | 8.5 | 8.7 | 8.45 | 8.55 | 430.87 Thousand |
| 18 May, 2012 | 8.95 | 8.95 | 8.3 | 8.45 | 1.29 Million |
| 17 May, 2012 | 9.3 | 9.35 | 8.9 | 8.95 | 808.4 Thousand |
| 16 May, 2012 | 9.1 | 9.45 | 8.9 | 9.05 | 2.8 Million |
| 15 May, 2012 | 8.65 | 8.8 | 8.4 | 8.65 | 605.26 Thousand |
| 14 May, 2012 | 8.3 | 8.9 | 8.25 | 8.55 | 1.12 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC