Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 11.05 11.55 11.05 11.3 838.55 Thousand
12 Mar, 2012 11.3 11.75 11.2 11.25 1.26 Million
09 Mar, 2012 11.05 11.5 10.85 11.25 1.65 Million
07 Mar, 2012 10.9 11.0 10.55 10.75 1.19 Million
06 Mar, 2012 11.25 11.6 10.75 10.9 2.34 Million
05 Mar, 2012 12.35 12.35 11.1 11.25 2.23 Million
03 Mar, 2012 12.2 12.2 12.2 12.2 -
02 Mar, 2012 12.4 12.7 12.1 12.2 1.82 Million
01 Mar, 2012 12.7 12.7 12.15 12.25 1.52 Million
29 Feb, 2012 13.0 13.35 12.3 12.65 3 Million