Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 6.25 6.3 5.95 6.2 986.81 Thousand
30 Dec, 2011 6.0 6.25 5.9 6.1 2.65 Million
29 Dec, 2011 6.5 6.5 5.55 5.75 14.55 Million
28 Dec, 2011 6.9 6.9 6.35 6.45 2.87 Million
27 Dec, 2011 6.8 7.05 6.75 6.8 1.01 Million
26 Dec, 2011 7.0 7.05 6.85 7.0 1.12 Million
23 Dec, 2011 7.0 7.15 6.8 6.85 1.32 Million
22 Dec, 2011 6.85 6.95 6.6 6.9 1.19 Million
21 Dec, 2011 6.55 7.2 6.5 6.85 3.77 Million
20 Dec, 2011 6.55 6.6 6.4 6.45 968.32 Thousand