Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 8.1 8.35 8.05 8.1 1.62 Million
12 Jan, 2012 8.15 8.35 7.95 8.1 2.28 Million
11 Jan, 2012 7.9 8.35 7.75 8.1 3.33 Million
10 Jan, 2012 7.55 7.95 7.5 7.75 3.42 Million
09 Jan, 2012 7.0 7.55 6.8 7.45 3.77 Million
07 Jan, 2012 6.65 6.65 6.65 6.65 -
06 Jan, 2012 6.6 6.75 6.5 6.65 775.42 Thousand
05 Jan, 2012 6.45 6.8 6.45 6.7 884.1 Thousand
04 Jan, 2012 6.7 6.75 6.5 6.6 994.89 Thousand
03 Jan, 2012 6.4 6.6 6.25 6.5 1.62 Million