Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 598.0 618.8 592.5 615.1 1.51 Million
27 Sep, 2024 612.85 622.2 592.0 596.7 1.54 Million
26 Sep, 2024 595.35 612.4 586.0 610.05 1.87 Million
25 Sep, 2024 594.95 601.95 591.3 595.35 459.18 Thousand
24 Sep, 2024 598.55 604.9 590.85 594.95 1.56 Million
23 Sep, 2024 619.0 621.65 594.2 598.55 948.59 Thousand
20 Sep, 2024 592.0 622.85 588.8 605.8 3.33 Million
19 Sep, 2024 591.0 598.25 575.25 590.5 1.41 Million
18 Sep, 2024 600.0 600.0 581.55 592.95 1.18 Million
17 Sep, 2024 600.55 609.95 596.35 603.85 1.24 Million