Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 664.8 664.8 641.05 644.5 1.01 Million
16 Jan, 2025 655.0 680.4 655.0 663.4 1.44 Million
15 Jan, 2025 666.0 667.5 648.0 651.3 1.8 Million
14 Jan, 2025 669.45 674.55 654.35 663.55 912.48 Thousand
13 Jan, 2025 684.0 686.95 658.55 662.75 1.24 Million
10 Jan, 2025 712.05 716.95 685.1 687.2 1.53 Million
09 Jan, 2025 723.9 725.0 702.0 713.25 1 Million
08 Jan, 2025 739.55 739.55 718.5 723.9 1.19 Million
07 Jan, 2025 721.95 742.1 714.3 735.15 2.15 Million
06 Jan, 2025 739.0 743.3 714.15 719.0 1.96 Million