Fortis Healthcare Limited (FORTIS)

INR 898.25

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 932.0 935.5 912.5 922.9 3.03 Million
18 Nov, 2025 946.4 946.4 922.0 928.1 2.32 Million
17 Nov, 2025 943.0 953.2 931.2 944.1 3.46 Million
14 Nov, 2025 950.0 951.0 930.3 937.7 3.26 Million
13 Nov, 2025 971.0 977.9 948.4 953.0 3.23 Million
12 Nov, 2025 1004.1 1007.5 949.6 969.4 6.84 Million
11 Nov, 2025 999.0 999.0 980.0 986.9 3.52 Million
10 Nov, 2025 1020.0 1020.3 984.5 992.7 4.62 Million
07 Nov, 2025 1007.0 1022.5 1000.8 1020.0 1.71 Million
06 Nov, 2025 1025.0 1029.9 995.1 1009.9 2.29 Million