Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 721.1 739.05 717.8 732.05 3.08 Million
02 Jan, 2025 709.4 731.0 706.1 717.8 1.86 Million
01 Jan, 2025 722.3 723.0 700.7 708.5 984.45 Thousand
31 Dec, 2024 706.0 720.65 695.0 719.85 2.14 Million
30 Dec, 2024 685.95 744.5 682.1 725.8 3.66 Million
27 Dec, 2024 673.0 685.25 659.15 682.1 1.05 Million
26 Dec, 2024 688.0 691.95 670.0 672.2 1.3 Million
24 Dec, 2024 680.85 685.95 673.0 682.8 857.05 Thousand
23 Dec, 2024 680.0 685.25 667.0 678.9 1.05 Million
20 Dec, 2024 681.8 683.55 666.0 677.85 1.06 Million