Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 711.15 712.85 690.95 693.95 1.58 Million
04 Dec, 2024 703.8 714.6 697.8 710.9 1.84 Million
03 Dec, 2024 683.8 705.9 682.95 700.25 6.31 Million
02 Dec, 2024 660.5 683.0 649.0 676.95 1.78 Million
29 Nov, 2024 654.4 663.6 646.0 659.2 1.01 Million
28 Nov, 2024 647.4 669.75 638.6 650.15 1.8 Million
27 Nov, 2024 668.8 676.15 643.0 645.6 1.84 Million
26 Nov, 2024 703.0 707.0 661.05 664.6 1.83 Million
25 Nov, 2024 698.7 740.35 690.95 697.85 3.83 Million
22 Nov, 2024 686.0 698.7 676.55 685.85 3.3 Million