Fortis Healthcare Limited (FORTIS)

INR 898.25

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1019.1 1019.1 1019.1 1019.1 -
04 Nov, 2025 1031.0 1034.5 1016.0 1019.1 1.77 Million
03 Nov, 2025 1024.0 1040.5 1018.3 1030.7 1.5 Million
31 Oct, 2025 1044.45 1048.9 1020.3 1023.05 2.02 Million
30 Oct, 2025 1054.55 1057.45 1039.8 1044.6 1.01 Million
29 Oct, 2025 1061.0 1064.5 1051.85 1055.45 1.2 Million
28 Oct, 2025 1059.8 1067.7 1050.8 1057.0 1.34 Million
27 Oct, 2025 1045.0 1056.35 1036.05 1052.55 1.54 Million
24 Oct, 2025 1054.2 1065.7 1034.9 1037.3 2.42 Million
23 Oct, 2025 1098.15 1104.0 1045.1 1049.45 4.1 Million