Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 625.0 658.85 625.0 643.2 2.81 Million
11 Nov, 2024 624.2 632.1 620.0 623.95 603.77 Thousand
08 Nov, 2024 623.1 624.75 612.65 620.75 330.92 Thousand
07 Nov, 2024 624.2 633.5 620.0 623.1 664.02 Thousand
06 Nov, 2024 614.85 627.95 614.5 621.65 1.21 Million
05 Nov, 2024 633.25 633.5 604.9 614.05 1.79 Million
04 Nov, 2024 636.1 642.7 624.9 635.05 1.95 Million
01 Nov, 2024 643.9 643.9 633.1 635.35 213.71 Thousand
31 Oct, 2024 612.8 631.75 609.1 624.7 1.63 Million
30 Oct, 2024 603.0 615.95 600.1 614.1 673.96 Thousand