Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 604.0 622.5 600.05 619.7 1.1 Million
14 Oct, 2024 603.25 615.7 594.1 597.7 754.78 Thousand
11 Oct, 2024 614.4 619.9 598.55 600.3 1.05 Million
10 Oct, 2024 611.0 622.5 610.05 614.4 1.61 Million
09 Oct, 2024 600.0 610.75 600.0 607.45 1.01 Million
08 Oct, 2024 575.25 598.95 575.25 597.2 1.22 Million
07 Oct, 2024 581.0 592.9 574.0 580.05 1.5 Million
04 Oct, 2024 593.2 596.0 574.0 581.4 3.64 Million
03 Oct, 2024 600.7 602.55 589.45 597.4 1.96 Million
01 Oct, 2024 615.1 628.5 610.5 615.85 1.34 Million