Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 592.0 599.0 583.3 596.85 807.09 Thousand
15 Sep, 2024 592.0 592.0 583.3 585.0 44.97 Thousand
13 Sep, 2024 578.45 588.0 572.1 584.2 1.11 Million
12 Sep, 2024 569.8 576.5 564.1 576.1 1.11 Million
11 Sep, 2024 561.0 576.95 559.35 567.05 1.53 Million
10 Sep, 2024 553.0 564.0 547.85 561.0 1.53 Million
09 Sep, 2024 548.8 553.25 542.15 546.25 1.17 Million
08 Sep, 2024 548.8 553.25 542.15 546.25 948.98 Thousand
06 Sep, 2024 566.1 566.1 544.5 546.8 1.22 Million
05 Sep, 2024 547.95 569.9 547.0 561.15 2.3 Million