Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 555.05 557.0 537.4 543.5 2.3 Million
03 Sep, 2024 565.0 569.1 561.75 563.4 1.86 Million
02 Sep, 2024 558.0 566.4 549.05 561.85 2.36 Million
01 Sep, 2024 558.0 566.4 549.05 561.85 2.36 Million
30 Aug, 2024 542.5 563.0 537.2 551.8 4.03 Million
29 Aug, 2024 548.65 550.1 534.4 538.8 4.03 Million
28 Aug, 2024 544.4 558.0 536.5 546.3 1.89 Million
27 Aug, 2024 542.6 552.7 537.7 539.7 1.89 Million
26 Aug, 2024 553.15 562.95 539.05 543.3 2.15 Million
25 Aug, 2024 553.15 562.95 539.05 543.3 2.15 Million