Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 488.9 503.4 486.0 499.45 5.07 Million
11 Aug, 2024 488.9 503.4 486.0 499.45 1.22 Million
09 Aug, 2024 490.8 492.35 485.0 489.75 767.78 Thousand
08 Aug, 2024 490.35 490.5 480.55 489.15 843.96 Thousand
07 Aug, 2024 516.0 516.55 484.0 486.25 3.8 Million
06 Aug, 2024 505.05 514.95 493.8 496.9 3.8 Million
05 Aug, 2024 495.7 517.95 493.0 501.85 3.39 Million
04 Aug, 2024 495.7 517.95 493.0 501.85 3.39 Million
02 Aug, 2024 501.0 511.0 497.25 505.7 2.05 Million
01 Aug, 2024 502.4 507.5 497.0 505.05 2.11 Million