Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 504.35 506.95 500.25 501.9 2.11 Million
30 Jul, 2024 500.6 507.35 494.05 502.2 1.81 Million
29 Jul, 2024 513.35 517.15 495.35 496.6 1.81 Million
28 Jul, 2024 513.35 517.15 495.35 496.6 762.87 Thousand
26 Jul, 2024 508.45 532.25 507.0 509.8 4.11 Million
25 Jul, 2024 482.4 514.7 482.0 503.4 4.41 Million
24 Jul, 2024 486.95 493.25 482.15 483.05 4.41 Million
23 Jul, 2024 496.0 500.9 481.05 487.2 1.59 Million
22 Jul, 2024 479.7 494.8 475.0 493.25 1.59 Million
21 Jul, 2024 479.7 494.8 475.0 493.25 1.12 Million