Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 464.0 471.7 453.4 455.95 1.65 Million
07 Jul, 2024 464.0 471.7 453.4 455.95 1.65 Million
05 Jul, 2024 470.65 482.55 458.75 461.65 3.58 Million
04 Jul, 2024 473.9 479.95 464.6 470.65 5.68 Million
03 Jul, 2024 460.7 474.8 454.6 470.45 5.68 Million
02 Jul, 2024 475.85 476.1 456.55 459.5 3.77 Million
01 Jul, 2024 479.9 482.45 470.2 471.55 2.48 Million
30 Jun, 2024 479.9 482.45 470.2 471.55 1.46 Million
28 Jun, 2024 479.0 482.0 473.05 475.35 1.98 Million
27 Jun, 2024 483.1 492.25 473.45 478.3 2.66 Million