Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 468.9 489.0 468.3 483.0 1.54 Million
12 Jun, 2024 469.35 472.4 465.55 468.1 1.36 Million
11 Jun, 2024 464.0 473.95 461.25 469.35 2.66 Million
10 Jun, 2024 472.0 472.7 454.15 461.0 2.66 Million
09 Jun, 2024 472.0 472.7 454.15 461.0 2.07 Million
07 Jun, 2024 447.4 467.95 447.35 465.8 1.57 Million
06 Jun, 2024 451.4 455.05 444.5 446.3 1.57 Million
05 Jun, 2024 441.7 448.8 421.45 443.25 2.32 Million
04 Jun, 2024 462.0 463.4 406.0 439.35 2.32 Million
03 Jun, 2024 489.0 489.0 457.45 459.35 1.47 Million