Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 454.1 468.0 447.1 462.05 4.22 Million
20 May, 2024 454.1 468.0 447.1 462.05 1.38 Million
18 May, 2024 451.85 454.0 447.05 452.75 32.09 Thousand
17 May, 2024 448.85 454.0 446.15 450.55 380.17 Thousand
16 May, 2024 443.7 451.5 438.45 448.85 1.18 Million
15 May, 2024 446.6 448.6 442.45 443.7 1.18 Million
14 May, 2024 447.0 449.8 442.95 444.95 296.1 Thousand
13 May, 2024 442.0 449.0 434.0 446.3 572.43 Thousand
12 May, 2024 442.0 449.0 434.0 446.3 572.43 Thousand
10 May, 2024 454.0 454.0 438.3 441.6 707.45 Thousand