Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 462.05 465.2 447.1 452.1 1.13 Million
08 May, 2024 452.55 467.1 448.0 462.75 2.26 Million
07 May, 2024 461.4 462.9 448.2 453.5 2.26 Million
06 May, 2024 455.5 470.5 454.5 461.4 1.92 Million
05 May, 2024 455.5 470.5 454.5 461.4 1.92 Million
03 May, 2024 444.0 456.25 440.2 451.95 1.51 Million
02 May, 2024 440.9 442.0 435.1 440.3 1.51 Million
01 May, 2024 440.9 442.0 435.1 440.3 523.69 Thousand
30 Apr, 2024 446.95 446.95 437.0 438.55 355.65 Thousand
29 Apr, 2024 447.0 448.6 438.0 443.05 1.08 Million