Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 432.0 443.4 429.3 441.1 2.17 Million
15 Apr, 2024 432.0 443.05 423.35 435.9 2.17 Million
14 Apr, 2024 432.0 443.05 423.35 435.9 1.13 Million
12 Apr, 2024 430.35 439.0 426.65 431.45 567.93 Thousand
11 Apr, 2024 430.35 439.0 426.65 431.45 567.93 Thousand
10 Apr, 2024 436.85 439.0 431.6 433.8 200.16 Thousand
09 Apr, 2024 435.6 443.7 431.5 436.85 1.33 Million
08 Apr, 2024 441.05 443.9 432.0 434.25 2.43 Million
07 Apr, 2024 441.05 443.9 432.0 434.25 2.43 Million
05 Apr, 2024 427.4 442.6 424.55 436.85 1.7 Million