Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 401.2 409.9 400.3 401.55 291.64 Thousand
20 Mar, 2024 400.0 404.0 395.6 400.1 576.49 Thousand
19 Mar, 2024 399.5 404.9 395.6 400.05 4.44 Million
18 Mar, 2024 392.7 402.9 386.5 401.25 4.44 Million
17 Mar, 2024 392.7 402.9 386.5 401.25 888.68 Thousand
15 Mar, 2024 400.65 407.0 386.45 388.85 1.05 Million
14 Mar, 2024 382.1 403.5 381.05 402.3 1.05 Million
13 Mar, 2024 409.0 409.0 378.0 385.55 2.79 Million
12 Mar, 2024 411.0 414.0 399.3 409.3 2.79 Million
11 Mar, 2024 399.0 416.55 392.2 412.7 2.91 Million