Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 399.0 416.55 392.2 412.7 2.91 Million
07 Mar, 2024 381.55 402.8 380.8 397.35 4.42 Million
06 Mar, 2024 384.5 387.1 375.05 380.8 4.42 Million
05 Mar, 2024 384.05 388.8 379.35 383.1 4.07 Million
04 Mar, 2024 406.0 406.5 382.75 385.4 4.16 Million
03 Mar, 2024 406.0 406.5 382.75 385.4 4.16 Million
02 Mar, 2024 398.0 406.35 397.05 402.65 124.08 Thousand
01 Mar, 2024 399.0 405.2 390.0 399.6 2.32 Million
29 Feb, 2024 417.25 424.0 398.0 408.0 2.32 Million
28 Feb, 2024 429.7 431.45 417.8 421.5 1.26 Million