Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 427.6 434.2 426.85 433.0 630.61 Thousand
14 Feb, 2024 434.0 434.0 414.0 425.5 2.35 Million
13 Feb, 2024 430.05 438.5 429.6 435.2 2.35 Million
12 Feb, 2024 438.0 439.25 428.0 431.5 1.43 Million
11 Feb, 2024 438.0 439.25 428.0 431.5 601.94 Thousand
09 Feb, 2024 444.0 444.0 428.2 434.95 1.03 Million
08 Feb, 2024 446.0 452.5 433.95 440.9 2 Million
07 Feb, 2024 457.0 459.9 450.55 452.4 2 Million
06 Feb, 2024 441.25 469.7 437.4 456.75 4.85 Million
05 Feb, 2024 429.75 444.7 429.75 435.3 4.85 Million