Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 430.5 437.55 424.95 429.05 1.41 Million
26 Feb, 2024 440.75 445.0 425.45 429.95 1.41 Million
25 Feb, 2024 440.75 445.0 425.45 429.95 610.88 Thousand
23 Feb, 2024 448.15 448.95 437.55 438.6 574.67 Thousand
22 Feb, 2024 446.0 452.0 437.25 446.8 773.99 Thousand
21 Feb, 2024 445.85 452.9 443.25 445.75 931.18 Thousand
20 Feb, 2024 434.45 448.0 433.2 443.25 1.65 Million
19 Feb, 2024 437.0 437.9 430.25 433.2 1.65 Million
18 Feb, 2024 437.0 437.9 430.25 433.2 219.2 Thousand
16 Feb, 2024 435.0 437.9 430.35 434.15 261.05 Thousand