Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 429.75 444.7 429.75 435.3 1.49 Million
02 Feb, 2024 429.2 435.0 427.2 429.75 1.46 Million
01 Feb, 2024 435.0 436.0 422.2 426.95 1.46 Million
31 Jan, 2024 421.35 433.05 421.25 431.9 1.12 Million
30 Jan, 2024 424.55 428.45 418.8 420.0 1.12 Million
29 Jan, 2024 430.0 430.15 422.0 424.15 586.04 Thousand
28 Jan, 2024 430.0 430.15 422.0 424.15 526.1 Thousand
25 Jan, 2024 430.95 434.0 416.0 430.15 1.23 Million
24 Jan, 2024 421.2 433.5 416.1 430.95 1.23 Million
23 Jan, 2024 417.7 430.85 415.15 420.05 1.23 Million