Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 426.2 426.2 414.95 424.3 1.4 Million
09 Jan, 2024 430.7 432.0 424.2 426.05 1.18 Million
08 Jan, 2024 433.0 434.45 425.05 429.0 835.99 Thousand
07 Jan, 2024 433.0 434.45 425.05 429.0 778.86 Thousand
05 Jan, 2024 430.05 438.0 425.7 434.3 1.15 Million
04 Jan, 2024 430.0 430.8 421.05 428.9 1.15 Million
03 Jan, 2024 433.2 434.3 422.4 428.8 1.14 Million
02 Jan, 2024 443.7 445.05 432.05 435.5 1.29 Million
01 Jan, 2024 424.7 448.8 422.0 439.6 3.68 Million
31 Dec, 2023 424.7 448.8 422.0 439.6 3.68 Million