Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 395.95 395.95 389.3 392.35 463.13 Thousand
15 Dec, 2023 399.05 399.4 388.95 394.2 3.49 Million
14 Dec, 2023 393.9 398.0 388.8 396.1 3.49 Million
13 Dec, 2023 388.95 392.0 382.2 390.3 1.8 Million
12 Dec, 2023 385.05 390.0 381.25 385.85 2.4 Million
11 Dec, 2023 382.05 389.0 376.15 386.05 2.73 Million
10 Dec, 2023 382.05 389.0 376.15 386.05 2.73 Million
08 Dec, 2023 383.0 384.5 380.0 382.05 1.68 Million
07 Dec, 2023 384.8 386.45 379.55 385.55 1.68 Million
06 Dec, 2023 387.0 390.0 383.0 385.95 1.83 Million