Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 387.35 388.9 379.7 387.95 1.83 Million
04 Dec, 2023 388.35 389.8 377.2 387.35 2.47 Million
03 Dec, 2023 388.35 389.8 377.2 387.35 2.47 Million
01 Dec, 2023 384.95 385.95 375.2 383.8 1.97 Million
30 Nov, 2023 379.0 388.2 375.35 386.0 2.85 Million
29 Nov, 2023 377.0 379.95 372.0 377.4 2.85 Million
28 Nov, 2023 371.1 374.0 365.1 373.25 2.5 Million
27 Nov, 2023 371.1 374.0 365.1 373.25 2.5 Million
24 Nov, 2023 366.0 373.65 363.1 366.5 1.41 Million
23 Nov, 2023 366.9 368.0 362.75 365.2 1.41 Million