Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 364.0 364.15 355.2 356.3 604.31 Thousand
16 Nov, 2023 360.0 366.45 353.3 362.2 1.69 Million
15 Nov, 2023 372.8 372.9 356.4 359.1 2.62 Million
14 Nov, 2023 372.8 372.9 356.4 359.1 2.62 Million
13 Nov, 2023 359.8 373.15 352.0 368.7 3.02 Million
12 Nov, 2023 365.25 366.0 353.0 358.4 3.02 Million
10 Nov, 2023 343.5 366.0 341.05 359.4 3.71 Million
09 Nov, 2023 340.95 346.5 339.25 342.2 3.71 Million
08 Nov, 2023 338.9 341.45 333.1 340.25 879.12 Thousand
07 Nov, 2023 336.35 339.25 331.4 337.65 879.12 Thousand