Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 373.0 374.9 356.2 365.45 3.81 Million
21 Nov, 2023 363.05 374.2 359.05 372.4 4.28 Million
20 Nov, 2023 359.0 363.25 356.3 360.55 4.28 Million
19 Nov, 2023 359.0 363.25 356.3 360.55 557.79 Thousand
17 Nov, 2023 364.0 364.15 355.2 356.3 604.31 Thousand
16 Nov, 2023 360.0 366.45 353.3 362.2 1.69 Million
15 Nov, 2023 372.8 372.9 356.4 359.1 2.62 Million
14 Nov, 2023 372.8 372.9 356.4 359.1 2.62 Million
13 Nov, 2023 359.8 373.15 352.0 368.7 3.02 Million
12 Nov, 2023 365.25 366.0 353.0 358.4 3.02 Million