Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 325.5 330.75 324.65 326.9 694.8 Thousand
29 Oct, 2023 325.5 330.75 324.65 326.9 694.8 Thousand
27 Oct, 2023 321.3 326.7 320.05 325.05 770.48 Thousand
26 Oct, 2023 330.0 330.0 313.8 320.1 4.6 Million
25 Oct, 2023 325.4 335.75 316.95 328.8 4.6 Million
24 Oct, 2023 325.4 335.75 316.95 328.8 1.83 Million
23 Oct, 2023 333.8 333.8 320.0 325.05 480.83 Thousand
22 Oct, 2023 333.8 333.8 320.0 325.05 480.83 Thousand
20 Oct, 2023 333.0 336.35 330.5 332.2 259.74 Thousand
19 Oct, 2023 334.05 337.0 330.5 333.8 797.19 Thousand