Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 334.8 338.15 331.8 336.25 3.2 Million
11 Oct, 2023 333.4 337.15 331.1 333.9 3.08 Million
10 Oct, 2023 331.7 334.9 330.65 333.4 712.97 Thousand
09 Oct, 2023 327.9 333.7 326.8 330.55 1.43 Million
08 Oct, 2023 327.9 333.7 326.8 330.55 1.43 Million
06 Oct, 2023 329.7 335.0 326.4 327.9 830.4 Thousand
05 Oct, 2023 338.1 339.0 327.15 328.1 2.79 Million
04 Oct, 2023 340.85 340.85 332.5 336.3 2.79 Million
03 Oct, 2023 342.7 344.0 336.3 339.75 926.61 Thousand
02 Oct, 2023 342.7 344.0 336.3 339.75 926.61 Thousand