Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 405.5 423.0 398.5 419.2 2.39 Million
28 Dec, 2023 404.0 407.0 398.0 405.3 2.39 Million
27 Dec, 2023 398.05 402.55 395.45 400.2 1.22 Million
26 Dec, 2023 394.45 404.0 387.55 396.1 1.48 Million
25 Dec, 2023 394.45 404.0 387.55 396.1 1.48 Million
22 Dec, 2023 394.05 395.95 386.65 390.7 1.05 Million
21 Dec, 2023 389.9 407.35 385.0 397.85 2.48 Million
20 Dec, 2023 401.0 401.9 390.6 391.75 2.48 Million
19 Dec, 2023 394.2 401.65 394.2 399.9 2.23 Million
18 Dec, 2023 395.95 395.95 389.3 392.35 2.23 Million