Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 417.7 430.85 415.15 420.05 1.23 Million
20 Jan, 2024 419.1 422.0 412.7 419.0 645.54 Thousand
19 Jan, 2024 420.0 425.9 416.85 424.35 1.04 Million
18 Jan, 2024 418.55 422.9 408.95 421.2 1.04 Million
17 Jan, 2024 415.9 421.5 413.7 418.75 807.96 Thousand
16 Jan, 2024 414.9 419.4 413.75 417.15 807.96 Thousand
15 Jan, 2024 423.0 424.9 413.1 414.2 2.11 Million
14 Jan, 2024 423.0 424.9 413.1 414.2 2.11 Million
12 Jan, 2024 432.05 432.6 420.0 421.2 2.52 Million
11 Jan, 2024 424.3 435.6 420.5 432.3 2.52 Million