Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 428.2 428.2 422.35 425.4 1.7 Million
03 Apr, 2024 423.3 425.95 421.5 423.65 699.74 Thousand
02 Apr, 2024 429.0 429.3 423.6 427.6 371.11 Thousand
01 Apr, 2024 426.0 429.9 424.6 428.95 756.19 Thousand
31 Mar, 2024 426.0 429.9 424.6 428.95 756.19 Thousand
28 Mar, 2024 415.0 421.95 410.2 420.2 1.33 Million
27 Mar, 2024 414.95 414.95 408.4 413.2 1.33 Million
26 Mar, 2024 398.7 415.0 391.35 411.05 2.11 Million
25 Mar, 2024 398.7 415.0 391.35 411.05 2.11 Million
22 Mar, 2024 404.25 405.85 399.25 404.7 248.1 Thousand