Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 447.0 448.6 438.0 443.05 1.08 Million
26 Apr, 2024 442.1 449.45 441.0 443.55 256.17 Thousand
25 Apr, 2024 451.8 452.7 438.7 444.85 716.14 Thousand
24 Apr, 2024 446.7 456.0 445.1 450.0 744.57 Thousand
23 Apr, 2024 445.4 457.3 442.05 445.55 1.1 Million
22 Apr, 2024 430.2 445.95 430.15 441.35 2.36 Million
21 Apr, 2024 430.2 445.95 430.15 441.35 2.36 Million
19 Apr, 2024 436.05 436.05 425.0 430.2 442.14 Thousand
18 Apr, 2024 444.5 449.9 434.05 436.05 1.17 Million
17 Apr, 2024 444.5 449.9 434.05 436.05 1.17 Million