Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 489.0 489.0 457.45 459.35 1.47 Million
31 May, 2024 460.0 484.9 451.1 475.1 2.37 Million
30 May, 2024 465.0 474.2 454.3 457.2 2.37 Million
29 May, 2024 464.05 465.0 459.65 462.95 1.92 Million
28 May, 2024 457.85 465.0 451.2 464.5 1.6 Million
27 May, 2024 463.75 464.7 452.0 454.95 1.6 Million
26 May, 2024 463.75 464.7 452.0 454.95 1.47 Million
24 May, 2024 472.5 479.2 460.0 462.0 2.37 Million
23 May, 2024 475.0 476.0 461.1 468.95 2.37 Million
22 May, 2024 467.0 479.45 462.5 469.7 4.22 Million