Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 492.45 493.0 475.65 481.4 1.08 Million
18 Jul, 2024 492.0 493.0 482.0 488.2 2.43 Million
17 Jul, 2024 492.0 493.0 482.0 488.2 2.43 Million
16 Jul, 2024 487.0 492.0 486.15 489.15 1.18 Million
15 Jul, 2024 486.2 490.8 480.3 486.1 1.18 Million
14 Jul, 2024 486.2 490.8 480.3 486.1 780.2 Thousand
12 Jul, 2024 470.25 489.4 469.35 480.4 2.45 Million
11 Jul, 2024 468.5 474.9 463.5 470.3 2.45 Million
10 Jul, 2024 456.55 473.95 456.55 470.1 1.92 Million
09 Jul, 2024 462.0 466.85 453.0 455.3 1.92 Million