Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 542.5 563.0 537.2 551.8 4.03 Million
29 Aug, 2024 548.65 550.1 534.4 538.8 4.03 Million
28 Aug, 2024 544.4 558.0 536.5 546.3 1.89 Million
27 Aug, 2024 542.6 552.7 537.7 539.7 1.89 Million
26 Aug, 2024 553.15 562.95 539.05 543.3 2.15 Million
25 Aug, 2024 553.15 562.95 539.05 543.3 2.15 Million
23 Aug, 2024 532.0 562.75 527.1 551.2 4.5 Million
22 Aug, 2024 528.8 533.4 523.35 531.0 4.5 Million
21 Aug, 2024 528.3 534.95 524.0 526.4 960.37 Thousand
20 Aug, 2024 526.45 535.95 520.0 528.8 1.01 Million