Fortis Healthcare Limited (FORTIS.NS)

INR 675.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 608.25 612.0 599.0 600.35 1.27 Million
28 Oct, 2024 583.15 608.6 583.15 604.9 1.03 Million
25 Oct, 2024 585.6 591.95 572.0 582.8 729.54 Thousand
24 Oct, 2024 595.1 600.75 583.1 585.6 593.53 Thousand
23 Oct, 2024 593.0 602.4 586.65 593.55 574.69 Thousand
22 Oct, 2024 601.65 610.9 589.95 593.7 757.1 Thousand
21 Oct, 2024 609.55 612.9 603.0 608.35 508.32 Thousand
18 Oct, 2024 596.1 615.8 595.85 609.55 976.97 Thousand
17 Oct, 2024 609.0 619.85 601.25 603.55 937.2 Thousand
16 Oct, 2024 619.7 627.4 606.0 608.85 1.49 Million