FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7294.95 7326.0 7101.0 7186.95 36.77 Thousand
26 Mar, 2024 7169.0 7365.55 7144.95 7275.5 49.66 Thousand
22 Mar, 2024 7069.95 7200.0 7030.0 7165.55 59.01 Thousand
21 Mar, 2024 6915.0 7100.0 6915.0 7066.0 49.43 Thousand
20 Mar, 2024 7019.95 7099.95 6799.35 6866.8 61.8 Thousand
19 Mar, 2024 6885.0 7189.7 6800.0 6929.2 139.77 Thousand
18 Mar, 2024 6567.7 7090.0 6549.0 6873.35 177.76 Thousand
15 Mar, 2024 6146.05 6598.85 6146.05 6534.65 101.91 Thousand
14 Mar, 2024 5899.95 6318.8 5899.95 6095.85 72.87 Thousand
13 Mar, 2024 6475.1 6577.95 5822.95 5859.65 98.95 Thousand