FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6730.0 | 6784.0 | 6402.05 | 6469.9 | 62.05 Thousand |
| 11 Mar, 2024 | 6539.95 | 6900.0 | 6330.55 | 6747.95 | 156.98 Thousand |
| 07 Mar, 2024 | 5919.95 | 6490.4 | 5919.95 | 6490.4 | 108.83 Thousand |
| 06 Mar, 2024 | 6350.0 | 6350.0 | 5840.85 | 5900.4 | 92.82 Thousand |
| 05 Mar, 2024 | 6478.25 | 6596.0 | 6335.05 | 6427.85 | 42.61 Thousand |
| 04 Mar, 2024 | 6649.0 | 6698.85 | 6440.15 | 6476.65 | 37.66 Thousand |
| 01 Mar, 2024 | 6870.0 | 6975.0 | 6710.0 | 6792.9 | 63.2 Thousand |
| 29 Feb, 2024 | 6400.0 | 6810.0 | 6336.1 | 6748.65 | 154.69 Thousand |
| 28 Feb, 2024 | 6080.0 | 6575.0 | 6080.0 | 6432.55 | 141.68 Thousand |
| 27 Feb, 2024 | 6029.95 | 6180.0 | 6008.7 | 6080.9 | 41.15 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM