FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5938.0 | 6161.0 | 5830.0 | 6008.7 | 41.92 Thousand |
| 23 Feb, 2024 | 5999.95 | 6026.0 | 5802.0 | 5880.3 | 37.34 Thousand |
| 22 Feb, 2024 | 5880.95 | 6021.45 | 5705.5 | 5961.5 | 69.52 Thousand |
| 21 Feb, 2024 | 6088.9 | 6196.0 | 5512.6 | 5770.2 | 140.24 Thousand |
| 20 Feb, 2024 | 5749.0 | 6114.45 | 5606.05 | 6050.4 | 218.22 Thousand |
| 19 Feb, 2024 | 5300.0 | 5980.0 | 5300.0 | 5718.6 | 227.73 Thousand |
| 16 Feb, 2024 | 5027.95 | 5365.0 | 5001.0 | 5228.75 | 131.43 Thousand |
| 15 Feb, 2024 | 4479.0 | 5187.0 | 4479.0 | 4968.75 | 220.57 Thousand |
| 14 Feb, 2024 | 4400.0 | 4587.0 | 4250.1 | 4422.65 | 89.31 Thousand |
| 13 Feb, 2024 | 3352.35 | 3352.35 | 3352.35 | 3352.35 | - |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM