FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10100.0 10277.85 9022.6 9517.15 240.92 Thousand
26 Apr, 2024 9942.0 9943.0 9455.0 9614.55 62.24 Thousand
25 Apr, 2024 10014.0 10242.75 9780.0 9869.85 58.31 Thousand
24 Apr, 2024 9850.55 10000.0 9755.0 9949.3 49.75 Thousand
23 Apr, 2024 9900.0 10023.85 9690.9 9785.5 82.78 Thousand
22 Apr, 2024 9549.0 10139.05 9380.0 9852.45 364.92 Thousand
19 Apr, 2024 7904.9 9488.0 7893.85 9313.85 393.32 Thousand
18 Apr, 2024 8391.05 8479.1 8010.1 8066.1 46.25 Thousand
16 Apr, 2024 8350.0 8550.65 8276.35 8349.95 46.85 Thousand
15 Apr, 2024 8604.0 8678.95 8341.0 8396.85 67.09 Thousand