FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8095.0 | 8369.0 | 7945.35 | 8281.1 | 44.11 Thousand |
| 28 May, 2024 | 8357.85 | 8435.0 | 8050.0 | 8123.05 | 21.98 Thousand |
| 27 May, 2024 | 8554.7 | 8554.75 | 8330.0 | 8357.85 | 16.97 Thousand |
| 24 May, 2024 | 8586.3 | 8661.35 | 8480.0 | 8508.05 | 15.58 Thousand |
| 23 May, 2024 | 8569.95 | 8840.0 | 8492.1 | 8570.1 | 30.33 Thousand |
| 22 May, 2024 | 8728.0 | 8749.95 | 8496.05 | 8509.45 | 24.56 Thousand |
| 21 May, 2024 | 8987.5 | 8987.5 | 8574.75 | 8698.05 | 29.87 Thousand |
| 17 May, 2024 | 9018.95 | 9044.1 | 8848.0 | 8862.5 | 28.34 Thousand |
| 16 May, 2024 | 9218.2 | 9241.05 | 8900.0 | 8986.85 | 21.23 Thousand |
| 15 May, 2024 | 9235.05 | 9369.0 | 9115.25 | 9156.6 | 19.14 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM